ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 303 Value ($000) $201 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 335 Value ($000) $204 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 487 Value ($000) $260 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 690 Value ($000) $225 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 855 Value ($000) $235 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 881 Value ($000) $246 Avg Close $249.35 Range $175.52 - $281.57
Q3 2018
Shares 605 Value ($000) $237 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 749 Value ($000) $256 Avg Close $298.30 Range $234.40 - $371.55