ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250 Value ($000) $29 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 250 Value ($000) $24 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 250 Value ($000) $23 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 250 Value ($000) $20 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 250 Value ($000) $18 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 250 Value ($000) $16 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 350 Value ($000) $20 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 350 Value ($000) $22 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 350 Value ($000) $19 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 350 Value ($000) $20 Avg Close $52.90 Range $43.27 - $57.72