ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,200 Value ($000) $1,174 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 7,596 Value ($000) $1,584 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 5,396 Value ($000) $1,372 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 20,400 Value ($000) $6,690 Avg Close $293.39 Range $250.28 - $335.40
Q3 2023
Shares 6,634 Value ($000) $2,025 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 6,100 Value ($000) $2,038 Avg Close $295.03 Range $208.29 - $368.87
Q4 2021
Shares 1,980 Value ($000) $1,301 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 3,300 Value ($000) $2,196 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 4,293 Value ($000) $2,623 Avg Close $591.84 Range $536.23 - $647.20
Q1 2020
Shares 3,064 Value ($000) $533 Avg Close $239.46 Range $127.88 - $301.65
Q3 2018
Shares 952 Value ($000) $372 Avg Close $368.95 Range $332.01 - $398.88
Q4 2017
Shares 6,494 Value ($000) $1,443 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 9,000 Value ($000) $1,676 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 6,500 Value ($000) $976 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 6,300 Value ($000) $723 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 4,100 Value ($000) $394 Avg Close $92.86 Range $83.27 - $102.10
Q1 2016
Shares 6,616 Value ($000) $481 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 3,410 Value ($000) $225 Avg Close $64.15 Range $54.69 - $68.48