ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 197 Value ($000) $35,641 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 233 Value ($000) $63,772 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 229 Value ($000) $65,111 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 88 Value ($000) $18,429 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 83 Value ($000) $32,471 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 83 Value ($000) $28,398 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 33 Value ($000) $8 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	197	$35,641	$207.89	$169.84 - $290.78
Q2 2019	233	$63,772	$301.97	$263.70 - $334.64
Q1 2019	229	$65,111	$238.66	$177.93 - $284.61
Q4 2018	88	$18,429	$252.66	$188.57 - $397.85
Q3 2018	83	$32,471	$368.95	$332.01 - $398.88
Q2 2018	83	$28,398	$298.30	$234.40 - $371.55
Q1 2018	33	$8	$256.81	$219.11 - $287.32