ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,126 Value ($000) $213 Avg Close $176.66 Range $141.74 - $196.38

Q3 2022

Shares 1,211 Value ($000) $251 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,629 Value ($000) $386 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 873 Value ($000) $381 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 539 Value ($000) $354 Avg Close $642.93 Range $572.51 - $713.33

Q1 2021

Shares 538 Value ($000) $290 Avg Close $552.79 Range $494.45 - $634.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,126	$213	$176.66	$141.74 - $196.38
Q3 2022	1,211	$251	$257.42	$204.32 - $302.97
Q2 2022	1,629	$386	$307.23	$225.86 - $451.19
Q1 2022	873	$381	$486.73	$372.62 - $658.50
Q4 2021	539	$354	$642.93	$572.51 - $713.33
Q1 2021	538	$290	$552.79	$494.45 - $634.46