ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $6 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 6 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 23 Value ($000) $4 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 29 Value ($000) $5 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 102 Value ($000) $21 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 100 Value ($000) $25 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 105 Value ($000) $25 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 100 Value ($000) $33 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 101 Value ($000) $28 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 96 Value ($000) $29 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 95 Value ($000) $34 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 97 Value ($000) $32 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 91 Value ($000) $19 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 57 Value ($000) $12 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 59 Value ($000) $14 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 25 Value ($000) $11 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 26 Value ($000) $17 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 21 Value ($000) $14 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 14 Value ($000) $9 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 3 Value ($000) $2 Avg Close $552.79 Range $494.45 - $634.46