ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,517 Value ($000) $393 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,986 Value ($000) $249 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 1,593 Value ($000) $302 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 257 Value ($000) $41 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 319 Value ($000) $67 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 553 Value ($000) $141 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,329 Value ($000) $321 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,283 Value ($000) $421 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,473 Value ($000) $404 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,861 Value ($000) $568 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 494 Value ($000) $175 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 488 Value ($000) $163 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 897 Value ($000) $57 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,499 Value ($000) $518 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,203 Value ($000) $521 Avg Close $307.23 Range $225.86 - $451.19

Q4 2021

Shares 1,322 Value ($000) $869 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 460 Value ($000) $306 Avg Close $679.09 Range $589.24 - $737.45

Q3 2020

Shares 2,036 Value ($000) $666 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,980 Value ($000) $544 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,933 Value ($000) $510 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,085 Value ($000) $582 Avg Close $249.35 Range $175.52 - $281.57

Q3 2018

Shares 1,727 Value ($000) $676 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,045 Value ($000) $696 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,864 Value ($000) $452 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,078 Value ($000) $268 Avg Close $227.14 Range $184.67 - $266.41

Q2 2017

Shares 266 Value ($000) $40,320 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,517	$393	$143.30	$124.91 - $167.02
Q3 2025	1,986	$249	$156.63	$122.00 - $208.31
Q2 2025	1,593	$302	$176.66	$141.74 - $196.38
Q1 2025	257	$41	$196.30	$153.77 - $237.23
Q4 2024	319	$67	$223.39	$204.13 - $256.22
Q3 2024	553	$141	$235.95	$196.09 - $263.24
Q2 2024	1,329	$321	$278.40	$232.80 - $331.64
Q1 2024	1,283	$421	$293.39	$250.28 - $335.40
Q4 2023	1,473	$404	$237.06	$176.34 - $305.36
Q3 2023	1,861	$568	$345.55	$293.42 - $413.20
Q2 2023	494	$175	$318.43	$273.46 - $363.27
Q1 2023	488	$163	$295.03	$208.29 - $368.87
Q4 2022	897	$57	$200.17	$172.05 - $233.64
Q3 2022	2,499	$518	$257.42	$204.32 - $302.97
Q2 2022	2,203	$521	$307.23	$225.86 - $451.19
Q4 2021	1,322	$869	$642.93	$572.51 - $713.33
Q3 2021	460	$306	$679.09	$589.24 - $737.45
Q3 2020	2,036	$666	$305.27	$267.63 - $340.29
Q2 2020	1,980	$544	$225.21	$150.38 - $292.04
Q1 2020	2,933	$510	$239.46	$127.88 - $301.65
Q4 2019	2,085	$582	$249.35	$175.52 - $281.57
Q3 2018	1,727	$676	$368.95	$332.01 - $398.88
Q2 2018	2,045	$696	$298.30	$234.40 - $371.55
Q1 2018	1,864	$452	$256.81	$219.11 - $287.32
Q4 2017	1,078	$268	$227.14	$184.67 - $266.41
Q2 2017	266	$40,320	$135.62	$113.40 - $154.85