ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,235 Value ($000) $377 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 1 Value ($000) $0 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1 Value ($000) $0 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1 Value ($000) $0 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1 Value ($000) $1 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,728 Value ($000) $1,150 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,750 Value ($000) $1,069 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 4,080 Value ($000) $2,209 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 3,979 Value ($000) $2,126 Avg Close $449.62 Range $310.03 - $543.65
Q4 2018
Shares 19,224 Value ($000) $7,521 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,328 Value ($000) $454 Avg Close $368.95 Range $332.01 - $398.88
Q4 2017
Shares 18,479 Value ($000) $4,106 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 22,323 Value ($000) $4,158 Avg Close $171.20 Range $148.95 - $190.04
Q3 2016
Shares 8,808 Value ($000) $826 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 10,039 Value ($000) $809 Avg Close $76.47 Range $70.03 - $81.98