ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $1 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 3 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 3 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 3 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 3 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40
Q1 2022
Shares 277 Value ($000) $121 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 393 Value ($000) $258 Avg Close $642.93 Range $572.51 - $713.33
Q1 2020
Shares 12 Value ($000) $2 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 12 Value ($000) $3 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 12 Value ($000) $2 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 12 Value ($000) $3 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 12 Value ($000) $3 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 12 Value ($000) $3 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 27 Value ($000) $11 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 27 Value ($000) $9 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 27 Value ($000) $7 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 27 Value ($000) $6 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 15 Value ($000) $3 Avg Close $171.20 Range $148.95 - $190.04