ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $370 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 31,600 Value ($000) $3,957 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 283,580 Value ($000) $53,690 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 351,492 Value ($000) $55,838 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 28,338 Value ($000) $5,909 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 40,921 Value ($000) $10,407 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 77,681 Value ($000) $18,755 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 22,674 Value ($000) $7,435 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 92,664 Value ($000) $25,390 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 102,290 Value ($000) $31,231 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 188,099 Value ($000) $66,519 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,682 Value ($000) $896 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 23,754 Value ($000) $5,010 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 90,788 Value ($000) $18,803 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 38,017 Value ($000) $8,998 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 40,068 Value ($000) $17,470 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 129,484 Value ($000) $85,095 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 115,885 Value ($000) $77,114 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 78,639 Value ($000) $48,048 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 41,895 Value ($000) $22,688 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 27,641 Value ($000) $14,771 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 23,741 Value ($000) $7,772 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 13,133 Value ($000) $3,604 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 113,527 Value ($000) $19,748 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 76,034 Value ($000) $21,217 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 83,359 Value ($000) $15,082 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 321,363 Value ($000) $87,957 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 72,913 Value ($000) $20,731 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 138,165 Value ($000) $28,935 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 25,806 Value ($000) $10,096 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 12,693 Value ($000) $4,343 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 19,690 Value ($000) $4,945 Avg Close $256.81 Range $219.11 - $287.32