ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655 Value ($000) $1,039 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 10,147 Value ($000) $1,271 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 17,040 Value ($000) $3,226 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 15,924 Value ($000) $2,530 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 7,493 Value ($000) $1,560 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,322 Value ($000) $590 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 22,622 Value ($000) $5,462 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 661 Value ($000) $217 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,982 Value ($000) $2,735 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 11,048 Value ($000) $3,373 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 6,166 Value ($000) $2,181 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 7,270 Value ($000) $2,429 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 6,004 Value ($000) $1,267 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 8,232 Value ($000) $1,705 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 8,349 Value ($000) $1,977 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 10,062 Value ($000) $4,385 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 10,372 Value ($000) $6,817 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 13,384 Value ($000) $8,905 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 13,741 Value ($000) $11,296 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 10,999 Value ($000) $5,956 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 10,996 Value ($000) $5,876 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 38,266 Value ($000) $12,527 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 38,266 Value ($000) $10,502 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 38,613 Value ($000) $6,717 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 48,699 Value ($000) $13,589 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 85,975 Value ($000) $23,531 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 100,934 Value ($000) $28,698 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 6,009 Value ($000) $2,351 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 11,342 Value ($000) $3,881 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 11,015 Value ($000) $2,766 Avg Close $256.81 Range $219.11 - $287.32

Q3 2017

Shares 1,788 Value ($000) $333 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 8,731 Value ($000) $1,309 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 6,417 Value ($000) $737 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655	$1,039	$143.30	$124.91 - $167.02
Q3 2025	10,147	$1,271	$156.63	$122.00 - $208.31
Q2 2025	17,040	$3,226	$176.66	$141.74 - $196.38
Q1 2025	15,924	$2,530	$196.30	$153.77 - $237.23
Q4 2024	7,493	$1,560	$223.39	$204.13 - $256.22
Q3 2024	2,322	$590	$235.95	$196.09 - $263.24
Q2 2024	22,622	$5,462	$278.40	$232.80 - $331.64
Q1 2024	661	$217	$293.39	$250.28 - $335.40
Q4 2023	9,982	$2,735	$237.06	$176.34 - $305.36
Q3 2023	11,048	$3,373	$345.55	$293.42 - $413.20
Q2 2023	6,166	$2,181	$318.43	$273.46 - $363.27
Q1 2023	7,270	$2,429	$295.03	$208.29 - $368.87
Q4 2022	6,004	$1,267	$200.17	$172.05 - $233.64
Q3 2022	8,232	$1,705	$257.42	$204.32 - $302.97
Q2 2022	8,349	$1,977	$307.23	$225.86 - $451.19
Q1 2022	10,062	$4,385	$486.73	$372.62 - $658.50
Q4 2021	10,372	$6,817	$642.93	$572.51 - $713.33
Q3 2021	13,384	$8,905	$679.09	$589.24 - $737.45
Q2 2021	13,741	$11,296	$591.84	$536.23 - $647.20
Q1 2021	10,999	$5,956	$552.79	$494.45 - $634.46
Q4 2020	10,996	$5,876	$449.62	$310.03 - $543.65
Q3 2020	38,266	$12,527	$305.27	$267.63 - $340.29
Q2 2020	38,266	$10,502	$225.21	$150.38 - $292.04
Q1 2020	38,613	$6,717	$239.46	$127.88 - $301.65
Q4 2019	48,699	$13,589	$249.35	$175.52 - $281.57
Q2 2019	85,975	$23,531	$301.97	$263.70 - $334.64
Q1 2019	100,934	$28,698	$238.66	$177.93 - $284.61
Q3 2018	6,009	$2,351	$368.95	$332.01 - $398.88
Q2 2018	11,342	$3,881	$298.30	$234.40 - $371.55
Q1 2018	11,015	$2,766	$256.81	$219.11 - $287.32
Q3 2017	1,788	$333	$171.20	$148.95 - $190.04
Q2 2017	8,731	$1,309	$135.62	$113.40 - $154.85
Q1 2017	6,417	$737	$101.02	$88.56 - $115.20