ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 838 Value ($000) $551 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 776 Value ($000) $474 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 766 Value ($000) $415 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,317 Value ($000) $704 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,284 Value ($000) $420 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,739 Value ($000) $477 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,672 Value ($000) $291 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,698 Value ($000) $474 Avg Close $249.35 Range $175.52 - $281.57