ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,691 Value ($000) $5,721 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 46,358 Value ($000) $8,777 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 45,135 Value ($000) $7,170 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 43,006 Value ($000) $8,967 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 32,993 Value ($000) $8,391 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 29,991 Value ($000) $7,241 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 28,871 Value ($000) $9,467 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 27,162 Value ($000) $7,442 Avg Close $237.06 Range $176.34 - $305.36