ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 427 Value ($000) $117 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 455 Value ($000) $139 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 177 Value ($000) $63 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 259 Value ($000) $87 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 430 Value ($000) $91 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 407 Value ($000) $84 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 351 Value ($000) $83 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 353 Value ($000) $154 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 188 Value ($000) $124 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 305 Value ($000) $203 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 297 Value ($000) $181 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 278 Value ($000) $151 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 226 Value ($000) $121 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 227 Value ($000) $74 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 189 Value ($000) $52 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 186 Value ($000) $32 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 749 Value ($000) $209 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 749 Value ($000) $136 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 605 Value ($000) $166 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 598 Value ($000) $170 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,887 Value ($000) $395 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 1,793 Value ($000) $701 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 115 Value ($000) $39 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 115 Value ($000) $29 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 115 Value ($000) $26 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 29 Value ($000) $5 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 26 Value ($000) $4 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	427	$117	$237.06	$176.34 - $305.36
Q3 2023	455	$139	$345.55	$293.42 - $413.20
Q2 2023	177	$63	$318.43	$273.46 - $363.27
Q1 2023	259	$87	$295.03	$208.29 - $368.87
Q4 2022	430	$91	$200.17	$172.05 - $233.64
Q3 2022	407	$84	$257.42	$204.32 - $302.97
Q2 2022	351	$83	$307.23	$225.86 - $451.19
Q1 2022	353	$154	$486.73	$372.62 - $658.50
Q4 2021	188	$124	$642.93	$572.51 - $713.33
Q3 2021	305	$203	$679.09	$589.24 - $737.45
Q2 2021	297	$181	$591.84	$536.23 - $647.20
Q1 2021	278	$151	$552.79	$494.45 - $634.46
Q4 2020	226	$121	$449.62	$310.03 - $543.65
Q3 2020	227	$74	$305.27	$267.63 - $340.29
Q2 2020	189	$52	$225.21	$150.38 - $292.04
Q1 2020	186	$32	$239.46	$127.88 - $301.65
Q4 2019	749	$209	$249.35	$175.52 - $281.57
Q3 2019	749	$136	$207.89	$169.84 - $290.78
Q2 2019	605	$166	$301.97	$263.70 - $334.64
Q1 2019	598	$170	$238.66	$177.93 - $284.61
Q4 2018	1,887	$395	$252.66	$188.57 - $397.85
Q3 2018	1,793	$701	$368.95	$332.01 - $398.88
Q2 2018	115	$39	$298.30	$234.40 - $371.55
Q1 2018	115	$29	$256.81	$219.11 - $287.32
Q4 2017	115	$26	$227.14	$184.67 - $266.41
Q3 2017	29	$5	$171.20	$148.95 - $190.04
Q2 2017	26	$4	$135.62	$113.40 - $154.85