ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83 Value ($000) $10 Avg Close $156.63 Range $122.00 - $208.31

Q4 2021

Shares 619 Value ($000) $407 Avg Close $642.93 Range $572.51 - $713.33

Q1 2021

Shares 3,170 Value ($000) $1,716 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,250 Value ($000) $2,271 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,471 Value ($000) $1,136 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,593 Value ($000) $986 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,023 Value ($000) $526 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,341 Value ($000) $374 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,332 Value ($000) $241 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 801 Value ($000) $219 Avg Close $301.97 Range $263.70 - $334.64

Q4 2018

Shares 144 Value ($000) $30 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83	$10	$156.63	$122.00 - $208.31
Q4 2021	619	$407	$642.93	$572.51 - $713.33
Q1 2021	3,170	$1,716	$552.79	$494.45 - $634.46
Q4 2020	4,250	$2,271	$449.62	$310.03 - $543.65
Q3 2020	3,471	$1,136	$305.27	$267.63 - $340.29
Q2 2020	3,593	$986	$225.21	$150.38 - $292.04
Q1 2020	3,023	$526	$239.46	$127.88 - $301.65
Q4 2019	1,341	$374	$249.35	$175.52 - $281.57
Q3 2019	1,332	$241	$207.89	$169.84 - $290.78
Q2 2019	801	$219	$301.97	$263.70 - $334.64
Q4 2018	144	$30	$252.66	$188.57 - $397.85