ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,692 Value ($000) $2,138 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 6,249 Value ($000) $783 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 7,750 Value ($000) $1,467 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 13,061 Value ($000) $2,075 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 19,406 Value ($000) $4,046 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 30,990 Value ($000) $7,881 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 32,984 Value ($000) $7,963 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 278,701 Value ($000) $91,392 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 277,455 Value ($000) $76,023 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 267,541 Value ($000) $81,686 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 229,950 Value ($000) $81,320 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 197,646 Value ($000) $66,041 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 236,597 Value ($000) $50 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 237,441 Value ($000) $49,177 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 228,257 Value ($000) $54,022 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 164,479 Value ($000) $71,713 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 98,950 Value ($000) $65,028 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 102,887 Value ($000) $68,464 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 76,916 Value ($000) $46,996 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 182,266 Value ($000) $98,703 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 192,389 Value ($000) $102,809 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 218,399 Value ($000) $71,495 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 232,319 Value ($000) $63,758 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 237,348 Value ($000) $41,287 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 268,582 Value ($000) $74,945 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 153,377 Value ($000) $27,749 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 154,113 Value ($000) $42,181 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 148,878 Value ($000) $42,331 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 22,245 Value ($000) $4,659 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 5,576 Value ($000) $2,183 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 5,508 Value ($000) $1,885 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 5,912 Value ($000) $1,485 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 10,497 Value ($000) $2,332 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 11,777 Value ($000) $2,194 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 15,260 Value ($000) $2,291 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 20,755 Value ($000) $2,381 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 20,480 Value ($000) $1,969 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 21,440 Value ($000) $2,010 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 22,065 Value ($000) $1,777 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 22,465 Value ($000) $1,633 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 22,795 Value ($000) $1,501 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 22,805 Value ($000) $1,294 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 20,070 Value ($000) $1,259 Avg Close $59.07 Range $51.65 - $64.99