ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,124 Value ($000) $343 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,126 Value ($000) $398 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,040 Value ($000) $348 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,099 Value ($000) $232 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,735 Value ($000) $359 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 954 Value ($000) $226 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 878 Value ($000) $383 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 683 Value ($000) $449 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 588 Value ($000) $391 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 472 Value ($000) $288 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 409 Value ($000) $221 Avg Close $552.79 Range $494.45 - $634.46