ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $191 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,466 Value ($000) $184 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 1,674 Value ($000) $317 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,585 Value ($000) $252 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,081 Value ($000) $434 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,044 Value ($000) $520 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,032 Value ($000) $491 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,412 Value ($000) $791 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,699 Value ($000) $739 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,662 Value ($000) $507 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,389 Value ($000) $492 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 1,343 Value ($000) $449 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,431 Value ($000) $302 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,367 Value ($000) $283 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,240 Value ($000) $293 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,260 Value ($000) $549 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,212 Value ($000) $796 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,232 Value ($000) $819 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,154 Value ($000) $705 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,158 Value ($000) $627 Avg Close $552.79 Range $494.45 - $634.46

Q4 2018

Shares 1,446 Value ($000) $302 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 1,224 Value ($000) $478 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,091 Value ($000) $373 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 941 Value ($000) $236 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$191	$143.30	$124.91 - $167.02
Q3 2025	1,466	$184	$156.63	$122.00 - $208.31
Q2 2025	1,674	$317	$176.66	$141.74 - $196.38
Q1 2025	1,585	$252	$196.30	$153.77 - $237.23
Q4 2024	2,081	$434	$223.39	$204.13 - $256.22
Q3 2024	2,044	$520	$235.95	$196.09 - $263.24
Q2 2024	2,032	$491	$278.40	$232.80 - $331.64
Q1 2024	2,412	$791	$293.39	$250.28 - $335.40
Q4 2023	2,699	$739	$237.06	$176.34 - $305.36
Q3 2023	1,662	$507	$345.55	$293.42 - $413.20
Q2 2023	1,389	$492	$318.43	$273.46 - $363.27
Q1 2023	1,343	$449	$295.03	$208.29 - $368.87
Q4 2022	1,431	$302	$200.17	$172.05 - $233.64
Q3 2022	1,367	$283	$257.42	$204.32 - $302.97
Q2 2022	1,240	$293	$307.23	$225.86 - $451.19
Q1 2022	1,260	$549	$486.73	$372.62 - $658.50
Q4 2021	1,212	$796	$642.93	$572.51 - $713.33
Q3 2021	1,232	$819	$679.09	$589.24 - $737.45
Q2 2021	1,154	$705	$591.84	$536.23 - $647.20
Q1 2021	1,158	$627	$552.79	$494.45 - $634.46
Q4 2018	1,446	$302	$252.66	$188.57 - $397.85
Q3 2018	1,224	$478	$368.95	$332.01 - $398.88
Q2 2018	1,091	$373	$298.30	$234.40 - $371.55
Q1 2018	941	$236	$256.81	$219.11 - $287.32