ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,991 Value ($000) $19,658 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 131,232 Value ($000) $24,846 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 115,198 Value ($000) $18,300 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 95,198 Value ($000) $19,850 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 76,775 Value ($000) $19,525 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 13,155 Value ($000) $3,176 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 13,363 Value ($000) $4,382 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 13,363 Value ($000) $3,661 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 20,158 Value ($000) $6,155 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 19,158 Value ($000) $6,775 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 15,736 Value ($000) $5,258 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 17,974 Value ($000) $3,791 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,674 Value ($000) $554 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,674 Value ($000) $633 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,674 Value ($000) $1,166 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,674 Value ($000) $1,757 Avg Close $642.93 Range $572.51 - $713.33

Q1 2018

Shares 6,380 Value ($000) $1,602 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 6,710 Value ($000) $1,491 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 6,930 Value ($000) $1,291 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 11,660 Value ($000) $1,750 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 10,950 Value ($000) $1,256 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 3,800 Value ($000) $365 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,991	$19,658	$156.63	$122.00 - $208.31
Q2 2025	131,232	$24,846	$176.66	$141.74 - $196.38
Q1 2025	115,198	$18,300	$196.30	$153.77 - $237.23
Q4 2024	95,198	$19,850	$223.39	$204.13 - $256.22
Q3 2024	76,775	$19,525	$235.95	$196.09 - $263.24
Q2 2024	13,155	$3,176	$278.40	$232.80 - $331.64
Q1 2024	13,363	$4,382	$293.39	$250.28 - $335.40
Q4 2023	13,363	$3,661	$237.06	$176.34 - $305.36
Q3 2023	20,158	$6,155	$345.55	$293.42 - $413.20
Q2 2023	19,158	$6,775	$318.43	$273.46 - $363.27
Q1 2023	15,736	$5,258	$295.03	$208.29 - $368.87
Q4 2022	17,974	$3,791	$200.17	$172.05 - $233.64
Q3 2022	2,674	$554	$257.42	$204.32 - $302.97
Q2 2022	2,674	$633	$307.23	$225.86 - $451.19
Q1 2022	2,674	$1,166	$486.73	$372.62 - $658.50
Q4 2021	2,674	$1,757	$642.93	$572.51 - $713.33
Q1 2018	6,380	$1,602	$256.81	$219.11 - $287.32
Q4 2017	6,710	$1,491	$227.14	$184.67 - $266.41
Q3 2017	6,930	$1,291	$171.20	$148.95 - $190.04
Q2 2017	11,660	$1,750	$135.62	$113.40 - $154.85
Q1 2017	10,950	$1,256	$101.02	$88.56 - $115.20
Q4 2016	3,800	$365	$92.86	$83.27 - $102.10