ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6 Value ($000) $2 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 6 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 106 Value ($000) $32 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 106 Value ($000) $37 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 106 Value ($000) $35 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 100 Value ($000) $21 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 211 Value ($000) $44 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 211 Value ($000) $50 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 311 Value ($000) $136 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 311 Value ($000) $204 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 311 Value ($000) $207 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 311 Value ($000) $190 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 308 Value ($000) $167 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 281 Value ($000) $150 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 200 Value ($000) $65 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 200 Value ($000) $55 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 200 Value ($000) $35 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 200 Value ($000) $56 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 200 Value ($000) $36 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 200 Value ($000) $55 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 200 Value ($000) $57 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 200 Value ($000) $42 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 50 Value ($000) $20 Avg Close $368.95 Range $332.01 - $398.88