ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,022 Value ($000) $383 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 6,597 Value ($000) $1,048 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,896 Value ($000) $395 Avg Close $223.39 Range $204.13 - $256.22
Q2 2024
Shares 7,139 Value ($000) $1,724 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,471 Value ($000) $482 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 6,000 Value ($000) $1,644 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 3,346 Value ($000) $1,022 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,175 Value ($000) $769 Avg Close $318.43 Range $273.46 - $363.27
Q2 2022
Shares 3,599 Value ($000) $852 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,306 Value ($000) $569 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 2,015 Value ($000) $1,341 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 383 Value ($000) $234 Avg Close $591.84 Range $536.23 - $647.20
Q2 2020
Shares 2,706 Value ($000) $743 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,705 Value ($000) $471 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,634 Value ($000) $456 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 10,134 Value ($000) $1,833 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 11,734 Value ($000) $3,212 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,034 Value ($000) $863 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 4,661 Value ($000) $1,823 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,862 Value ($000) $1,321 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 9,859 Value ($000) $2,476 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 4,559 Value ($000) $1,013 Avg Close $227.14 Range $184.67 - $266.41