ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 310 Value ($000) $204 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 372 Value ($000) $248 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 364 Value ($000) $222 Avg Close $591.84 Range $536.23 - $647.20
Q2 2019
Shares 616 Value ($000) $169 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 608 Value ($000) $173 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 905 Value ($000) $190 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,430 Value ($000) $559 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,437 Value ($000) $492 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,510 Value ($000) $379 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,491 Value ($000) $331 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,545 Value ($000) $288 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,589 Value ($000) $267 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 1,589 Value ($000) $220 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 1,440 Value ($000) $138 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 1,271 Value ($000) $119 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 271 Value ($000) $23 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 271 Value ($000) $20 Avg Close $65.48 Range $57.31 - $73.55