ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $273 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,794 Value ($000) $225 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,948 Value ($000) $369 Avg Close $176.66 Range $141.74 - $196.38