ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,807 Value ($000) $592 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,979 Value ($000) $617 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,055 Value ($000) $486 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,253 Value ($000) $982 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,505 Value ($000) $1,646 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,217 Value ($000) $1,475 Avg Close $679.09 Range $589.24 - $737.45
Q3 2018
Shares 7,750 Value ($000) $3,032 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 7,750 Value ($000) $2,651 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 6,450 Value ($000) $1,620 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 5,000 Value ($000) $1,111 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 5,000 Value ($000) $931 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 5,000 Value ($000) $574 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 5,000 Value ($000) $574 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 5,000 Value ($000) $481 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 3,100 Value ($000) $291 Avg Close $90.43 Range $80.30 - $96.90