ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,204 Value ($000) $228 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,311 Value ($000) $208 Avg Close $196.30 Range $153.77 - $237.23
Q2 2024
Shares 1,954 Value ($000) $472 Avg Close $278.40 Range $232.80 - $331.64
Q4 2023
Shares 2,823 Value ($000) $774 Avg Close $237.06 Range $176.34 - $305.36
Q3 2022
Shares 1,017 Value ($000) $211 Avg Close $257.42 Range $204.32 - $302.97
Q2 2021
Shares 1,156 Value ($000) $706 Avg Close $591.84 Range $536.23 - $647.20
Q2 2019
Shares 2,837 Value ($000) $776 Avg Close $301.97 Range $263.70 - $334.64
Q3 2018
Shares 2,946 Value ($000) $1,153 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 4,043 Value ($000) $1,383 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,848 Value ($000) $464 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 965 Value ($000) $214 Avg Close $227.14 Range $184.67 - $266.41