ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,540 Value ($000) $593 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,362 Value ($000) $461 Avg Close $156.63 Range $122.00 - $208.31

Q1 2023

Shares 2,877 Value ($000) $961 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,176 Value ($000) $459 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,837 Value ($000) $380 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,815 Value ($000) $430 Avg Close $307.23 Range $225.86 - $451.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,540	$593	$143.30	$124.91 - $167.02
Q3 2025	3,362	$461	$156.63	$122.00 - $208.31
Q1 2023	2,877	$961	$295.03	$208.29 - $368.87
Q4 2022	2,176	$459	$200.17	$172.05 - $233.64
Q3 2022	1,837	$380	$257.42	$204.32 - $302.97
Q2 2022	1,815	$430	$307.23	$225.86 - $451.19