ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,183 Value ($000) $4,594 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 22,000 Value ($000) $5,207 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 22,000 Value ($000) $9,592 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 22,000 Value ($000) $14,458 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 20,000 Value ($000) $13,309 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 20,000 Value ($000) $12,220 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 20,000 Value ($000) $10,831 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 20,000 Value ($000) $10,688 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 20,000 Value ($000) $6,547 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 20,000 Value ($000) $5,489 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 15,000 Value ($000) $2,609 Avg Close $239.46 Range $127.88 - $301.65