ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $26 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 176 Value ($000) $22 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 184 Value ($000) $35 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 191 Value ($000) $30 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 191 Value ($000) $40 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 194 Value ($000) $49 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 261 Value ($000) $63 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,014 Value ($000) $660 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,882 Value ($000) $516 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,785 Value ($000) $545 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,602 Value ($000) $567 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,506 Value ($000) $503 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,538 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,615 Value ($000) $334 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,621 Value ($000) $384 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,837 Value ($000) $801 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,890 Value ($000) $1,242 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,805 Value ($000) $1,201 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,978 Value ($000) $1,209 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,015 Value ($000) $1,091 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,235 Value ($000) $1,194 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,138 Value ($000) $700 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,061 Value ($000) $566 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,557 Value ($000) $271 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,259 Value ($000) $351 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,209 Value ($000) $219 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 748 Value ($000) $205 Avg Close $301.97 Range $263.70 - $334.64
Q4 2017
Shares 417 Value ($000) $93 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 353 Value ($000) $66 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 22 Value ($000) $3 Avg Close $135.62 Range $113.40 - $154.85