ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905 Value ($000) $1,078 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 5,038 Value ($000) $631 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 5,580 Value ($000) $1,056 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 6,557 Value ($000) $1,042 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 8,366 Value ($000) $1,745 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 18,941 Value ($000) $4,311 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 17,151 Value ($000) $4,141 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 3,076 Value ($000) $1,009 Avg Close $293.39 Range $250.28 - $335.40