ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,458 Value ($000) $1,321 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 40,953 Value ($000) $5,128 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 10,997 Value ($000) $2,082 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 14,908 Value ($000) $2,368 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 35,110 Value ($000) $7,321 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,973 Value ($000) $502 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 20,320 Value ($000) $4,906 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 11,315 Value ($000) $3,710 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 7,650 Value ($000) $2,096 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,800 Value ($000) $855 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 843 Value ($000) $298 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 7,715 Value ($000) $2,578 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,044 Value ($000) $1,064 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 43,747 Value ($000) $9,061 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 34,943 Value ($000) $8,270 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,600 Value ($000) $1,134 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 8,025 Value ($000) $5,274 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 62 Value ($000) $41 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,831 Value ($000) $2,952 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,300 Value ($000) $1,246 Avg Close $552.79 Range $494.45 - $634.46

Q1 2020

Shares 1,955 Value ($000) $340 Avg Close $239.46 Range $127.88 - $301.65

Q3 2019

Shares 36,762 Value ($000) $6,651 Avg Close $207.89 Range $169.84 - $290.78

Q1 2018

Shares 10,035 Value ($000) $2,520 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 24,896 Value ($000) $5,532 Avg Close $227.14 Range $184.67 - $266.41

Q3 2016

Shares 10,007 Value ($000) $939 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,458	$1,321	$143.30	$124.91 - $167.02
Q3 2025	40,953	$5,128	$156.63	$122.00 - $208.31
Q2 2025	10,997	$2,082	$176.66	$141.74 - $196.38
Q1 2025	14,908	$2,368	$196.30	$153.77 - $237.23
Q4 2024	35,110	$7,321	$223.39	$204.13 - $256.22
Q3 2024	1,973	$502	$235.95	$196.09 - $263.24
Q2 2024	20,320	$4,906	$278.40	$232.80 - $331.64
Q1 2024	11,315	$3,710	$293.39	$250.28 - $335.40
Q4 2023	7,650	$2,096	$237.06	$176.34 - $305.36
Q3 2023	2,800	$855	$345.55	$293.42 - $413.20
Q2 2023	843	$298	$318.43	$273.46 - $363.27
Q1 2023	7,715	$2,578	$295.03	$208.29 - $368.87
Q4 2022	5,044	$1,064	$200.17	$172.05 - $233.64
Q3 2022	43,747	$9,061	$257.42	$204.32 - $302.97
Q2 2022	34,943	$8,270	$307.23	$225.86 - $451.19
Q1 2022	2,600	$1,134	$486.73	$372.62 - $658.50
Q4 2021	8,025	$5,274	$642.93	$572.51 - $713.33
Q3 2021	62	$41	$679.09	$589.24 - $737.45
Q2 2021	4,831	$2,952	$591.84	$536.23 - $647.20
Q1 2021	2,300	$1,246	$552.79	$494.45 - $634.46
Q1 2020	1,955	$340	$239.46	$127.88 - $301.65
Q3 2019	36,762	$6,651	$207.89	$169.84 - $290.78
Q1 2018	10,035	$2,520	$256.81	$219.11 - $287.32
Q4 2017	24,896	$5,532	$227.14	$184.67 - $266.41
Q3 2016	10,007	$939	$90.43	$80.30 - $96.90