ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 465 Value ($000) $97 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 304 Value ($000) $77 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 281 Value ($000) $68 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 223 Value ($000) $73 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 280 Value ($000) $77 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 142 Value ($000) $43 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 135 Value ($000) $48 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 134 Value ($000) $45 Avg Close $295.03 Range $208.29 - $368.87