ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,094 Value ($000) $1,785 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,816 Value ($000) $2,508 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,663 Value ($000) $2,437 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,522 Value ($000) $2,152 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,356 Value ($000) $1,817 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,474 Value ($000) $1,856 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,497 Value ($000) $1,145 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,452 Value ($000) $947 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,508 Value ($000) $784 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,094	$1,785	$486.73	$372.62 - $658.50
Q4 2021	3,816	$2,508	$642.93	$572.51 - $713.33
Q3 2021	3,663	$2,437	$679.09	$589.24 - $737.45
Q2 2021	3,522	$2,152	$591.84	$536.23 - $647.20
Q1 2021	3,356	$1,817	$552.79	$494.45 - $634.46
Q4 2020	3,474	$1,856	$449.62	$310.03 - $543.65
Q3 2020	3,497	$1,145	$305.27	$267.63 - $340.29
Q2 2020	3,452	$947	$225.21	$150.38 - $292.04
Q1 2020	4,508	$784	$239.46	$127.88 - $301.65