ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,538 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 26,538 Value ($000) $5 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 26,538 Value ($000) $4 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 29,838 Value ($000) $6 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 28,038 Value ($000) $7 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 28,538 Value ($000) $7 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 29,438 Value ($000) $10 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 34,838 Value ($000) $10 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 34,738 Value ($000) $11 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 34,738 Value ($000) $12 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 36,838 Value ($000) $12 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 35,738 Value ($000) $8 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 40,938 Value ($000) $8,479 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 43,838 Value ($000) $10,375 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 53,438 Value ($000) $23,299 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 57,238 Value ($000) $37,616 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 55,838 Value ($000) $37,156 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 54,938 Value ($000) $28,305 Avg Close $591.84 Range $536.23 - $647.20

Q4 2020

Shares 65,538 Value ($000) $35,022 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 65,038 Value ($000) $21,291 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 63,838 Value ($000) $17,520 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 65,438 Value ($000) $11,383 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 69,638 Value ($000) $19,432 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 66,238 Value ($000) $11,984 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 38,829 Value ($000) $10,627 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 41,929 Value ($000) $11,922 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 42,329 Value ($000) $7,755 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 12,191 Value ($000) $4,769 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 11,891 Value ($000) $4,068 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 11,891 Value ($000) $2,986 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 11,891 Value ($000) $2,200 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 12,591 Value ($000) $2,345 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 12,291 Value ($000) $1,845 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 1,917 Value ($000) $206 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 1,865 Value ($000) $170 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,538	$3	$156.63	$122.00 - $208.31
Q2 2025	26,538	$5	$176.66	$141.74 - $196.38
Q1 2025	26,538	$4	$196.30	$153.77 - $237.23
Q4 2024	29,838	$6	$223.39	$204.13 - $256.22
Q3 2024	28,038	$7	$235.95	$196.09 - $263.24
Q2 2024	28,538	$7	$278.40	$232.80 - $331.64
Q1 2024	29,438	$10	$293.39	$250.28 - $335.40
Q4 2023	34,838	$10	$237.06	$176.34 - $305.36
Q3 2023	34,738	$11	$345.55	$293.42 - $413.20
Q2 2023	34,738	$12	$318.43	$273.46 - $363.27
Q1 2023	36,838	$12	$295.03	$208.29 - $368.87
Q4 2022	35,738	$8	$200.17	$172.05 - $233.64
Q3 2022	40,938	$8,479	$257.42	$204.32 - $302.97
Q2 2022	43,838	$10,375	$307.23	$225.86 - $451.19
Q1 2022	53,438	$23,299	$486.73	$372.62 - $658.50
Q4 2021	57,238	$37,616	$642.93	$572.51 - $713.33
Q3 2021	55,838	$37,156	$679.09	$589.24 - $737.45
Q2 2021	54,938	$28,305	$591.84	$536.23 - $647.20
Q4 2020	65,538	$35,022	$449.62	$310.03 - $543.65
Q3 2020	65,038	$21,291	$305.27	$267.63 - $340.29
Q2 2020	63,838	$17,520	$225.21	$150.38 - $292.04
Q1 2020	65,438	$11,383	$239.46	$127.88 - $301.65
Q4 2019	69,638	$19,432	$249.35	$175.52 - $281.57
Q3 2019	66,238	$11,984	$207.89	$169.84 - $290.78
Q2 2019	38,829	$10,627	$301.97	$263.70 - $334.64
Q1 2019	41,929	$11,922	$238.66	$177.93 - $284.61
Q4 2018	42,329	$7,755	$252.66	$188.57 - $397.85
Q3 2018	12,191	$4,769	$368.95	$332.01 - $398.88
Q2 2018	11,891	$4,068	$298.30	$234.40 - $371.55
Q1 2018	11,891	$2,986	$256.81	$219.11 - $287.32
Q4 2017	11,891	$2,200	$227.14	$184.67 - $266.41
Q3 2017	12,591	$2,345	$171.20	$148.95 - $190.04
Q2 2017	12,291	$1,845	$135.62	$113.40 - $154.85
Q1 2017	1,917	$206	$101.02	$88.56 - $115.20
Q4 2016	1,865	$170	$92.86	$83.27 - $102.10