ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,476 Value ($000) $855 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 23,152 Value ($000) $2,899 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 6,235 Value ($000) $990 Avg Close $196.30 Range $153.77 - $237.23

Q4 2022

Shares 5,578 Value ($000) $1,176 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,476	$855	$143.30	$124.91 - $167.02
Q3 2025	23,152	$2,899	$156.63	$122.00 - $208.31
Q1 2025	6,235	$990	$196.30	$153.77 - $237.23
Q4 2022	5,578	$1,176	$200.17	$172.05 - $233.64