ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $326 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,436 Value ($000) $305 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,515 Value ($000) $287 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,013 Value ($000) $320 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,260 Value ($000) $263 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,134 Value ($000) $288 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,105 Value ($000) $267 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,365 Value ($000) $448 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,655 Value ($000) $453 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,173 Value ($000) $663 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,149 Value ($000) $406 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,216 Value ($000) $406 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 5,744 Value ($000) $1,211 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 5,827 Value ($000) $1,207 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 5,584 Value ($000) $1,321 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,346 Value ($000) $1,895 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 4,841 Value ($000) $3,182 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 4,550 Value ($000) $3,027 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,287 Value ($000) $5,063 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 6,945 Value ($000) $3,761 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 3,868 Value ($000) $2,067 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,808 Value ($000) $919 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3,077 Value ($000) $844 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,624 Value ($000) $282 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,565 Value ($000) $437 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,444 Value ($000) $442 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,263 Value ($000) $346 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,114 Value ($000) $317 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,185 Value ($000) $248 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 926 Value ($000) $362 Avg Close $368.95 Range $332.01 - $398.88
Q4 2017
Shares 2 Value ($000) $0 Avg Close $227.14 Range $184.67 - $266.41