ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $328 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 937 Value ($000) $257 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,372 Value ($000) $419 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,378 Value ($000) $487 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,357 Value ($000) $453 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,347 Value ($000) $284 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,395 Value ($000) $289 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,382 Value ($000) $327 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,393 Value ($000) $607 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,281 Value ($000) $842 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,226 Value ($000) $816 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,209 Value ($000) $739 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,308 Value ($000) $708 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,065 Value ($000) $1,103 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,150 Value ($000) $1 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 2,725 Value ($000) $748 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,629 Value ($000) $457 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,708 Value ($000) $754 Avg Close $249.35 Range $175.52 - $281.57