ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 472 Value ($000) $207 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 677 Value ($000) $447 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 822 Value ($000) $551 Avg Close $679.09 Range $589.24 - $737.45
Q1 2021
Shares 945 Value ($000) $495 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,188 Value ($000) $621 Avg Close $449.62 Range $310.03 - $543.65
Q2 2020
Shares 3,143 Value ($000) $790 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 3,013 Value ($000) $508 Avg Close $239.46 Range $127.88 - $301.65