ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,946 Value ($000) $4,781 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 12,017 Value ($000) $3,934 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 16,223 Value ($000) $4,452 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 14,357 Value ($000) $2,497 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 10,941 Value ($000) $3,053 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 30,638 Value ($000) $5,543 Avg Close $207.89 Range $169.84 - $290.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,946	$4,781	$449.62	$310.03 - $543.65
Q3 2020	12,017	$3,934	$305.27	$267.63 - $340.29
Q2 2020	16,223	$4,452	$225.21	$150.38 - $292.04
Q1 2020	14,357	$2,497	$239.46	$127.88 - $301.65
Q4 2019	10,941	$3,053	$249.35	$175.52 - $281.57
Q3 2019	30,638	$5,543	$207.89	$169.84 - $290.78