ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,200 Value ($000) $227 Avg Close $176.66 Range $141.74 - $196.38

Q1 2024

Shares 655 Value ($000) $215 Avg Close $293.39 Range $250.28 - $335.40

Q3 2023

Shares 5,142 Value ($000) $1,570 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 8,668 Value ($000) $3,065 Avg Close $318.43 Range $273.46 - $363.27

Q3 2021

Shares 3,232 Value ($000) $2,151 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,282 Value ($000) $2,005 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,200	$227	$176.66	$141.74 - $196.38
Q1 2024	655	$215	$293.39	$250.28 - $335.40
Q3 2023	5,142	$1,570	$345.55	$293.42 - $413.20
Q2 2023	8,668	$3,065	$318.43	$273.46 - $363.27
Q3 2021	3,232	$2,151	$679.09	$589.24 - $737.45
Q2 2021	3,282	$2,005	$591.84	$536.23 - $647.20