ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,469 Value ($000) $640 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,371 Value ($000) $901 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,420 Value ($000) $945 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,470 Value ($000) $898 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,372 Value ($000) $743 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,538 Value ($000) $822 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,725 Value ($000) $565 Avg Close $305.27 Range $267.63 - $340.29
Q2 2019
Shares 69 Value ($000) $19 Avg Close $301.97 Range $263.70 - $334.64
Q3 2018
Shares 6,181 Value ($000) $2,418 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 5,622 Value ($000) $1,924 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 5,679 Value ($000) $1,426 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 5,368 Value ($000) $1,193 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 8,324 Value ($000) $1,551 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 8,740 Value ($000) $1,312 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 10,256 Value ($000) $1,408 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 10,431 Value ($000) $1,003 Avg Close $92.86 Range $83.27 - $102.10