ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $10 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 15 Value ($000) $9 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 15 Value ($000) $8 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 15 Value ($000) $8 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 15 Value ($000) $5 Avg Close $305.27 Range $267.63 - $340.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$10	$679.09	$589.24 - $737.45
Q2 2021	15	$9	$591.84	$536.23 - $647.20
Q1 2021	15	$8	$552.79	$494.45 - $634.46
Q4 2020	15	$8	$449.62	$310.03 - $543.65
Q3 2020	15	$5	$305.27	$267.63 - $340.29