ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $633 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4,285 Value ($000) $537 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,147 Value ($000) $596 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3,222 Value ($000) $512 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,138 Value ($000) $446 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,610 Value ($000) $664 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,399 Value ($000) $579 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,404 Value ($000) $788 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 2,574 Value ($000) $705 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,694 Value ($000) $517 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,650 Value ($000) $584 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,996 Value ($000) $667 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,096 Value ($000) $442 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,381 Value ($000) $286 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,196 Value ($000) $283 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 961 Value ($000) $419 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 886 Value ($000) $582 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 564 Value ($000) $345 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 564 Value ($000) $345 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 564 Value ($000) $305 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 559 Value ($000) $299 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 833 Value ($000) $272 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 898 Value ($000) $246 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,427 Value ($000) $248 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,543 Value ($000) $431 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,545 Value ($000) $279 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,831 Value ($000) $501 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,203 Value ($000) $626 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 2,228 Value ($000) $466 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,042 Value ($000) $799 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,867 Value ($000) $638 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,742 Value ($000) $422 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,861 Value ($000) $463 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 2,117 Value ($000) $398 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 2,570 Value ($000) $390 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 2,570 Value ($000) $295 Avg Close $101.02 Range $88.56 - $115.20