ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,113 Value ($000) $495 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 3,673 Value ($000) $766 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 4,677 Value ($000) $1,189 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,184 Value ($000) $1,493 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 5,596 Value ($000) $1,835 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,826 Value ($000) $1,322 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,484 Value ($000) $1,369 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,513 Value ($000) $1,596 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,120 Value ($000) $1,377 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,259 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,810 Value ($000) $582 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,139 Value ($000) $507 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 870 Value ($000) $379 Avg Close $486.73 Range $372.62 - $658.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,113	$495	$196.30	$153.77 - $237.23
Q4 2024	3,673	$766	$223.39	$204.13 - $256.22
Q3 2024	4,677	$1,189	$235.95	$196.09 - $263.24
Q2 2024	6,184	$1,493	$278.40	$232.80 - $331.64
Q1 2024	5,596	$1,835	$293.39	$250.28 - $335.40
Q4 2023	4,826	$1,322	$237.06	$176.34 - $305.36
Q3 2023	4,484	$1,369	$345.55	$293.42 - $413.20
Q2 2023	4,513	$1,596	$318.43	$273.46 - $363.27
Q1 2023	4,120	$1,377	$295.03	$208.29 - $368.87
Q4 2022	2,259	$0	$200.17	$172.05 - $233.64
Q3 2022	2,810	$582	$257.42	$204.32 - $302.97
Q2 2022	2,139	$507	$307.23	$225.86 - $451.19
Q1 2022	870	$379	$486.73	$372.62 - $658.50