ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 509 Value ($000) $335 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 518 Value ($000) $345 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 753 Value ($000) $460 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 3,194 Value ($000) $1,707 Avg Close $449.62 Range $310.03 - $543.65
Q4 2019
Shares 1,188 Value ($000) $331 Avg Close $249.35 Range $175.52 - $281.57
Q2 2019
Shares 1,111 Value ($000) $304 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 969 Value ($000) $276 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 680 Value ($000) $266 Avg Close $368.95 Range $332.01 - $398.88