ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02

Q1 2024

Shares 1,266 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,019 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 531 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 962 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 191 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 96 Value ($000) $20 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 81 Value ($000) $19 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 81 Value ($000) $35 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,093 Value ($000) $723 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,084 Value ($000) $721 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,164 Value ($000) $720 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,252 Value ($000) $677 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,427 Value ($000) $762 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,322 Value ($000) $422 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 226 Value ($000) $61 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 545 Value ($000) $94 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 545 Value ($000) $149 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 832 Value ($000) $228 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 704 Value ($000) $200 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,156 Value ($000) $242 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 3,623 Value ($000) $1,417 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,758 Value ($000) $601 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,758 Value ($000) $441 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,418 Value ($000) $315 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 706 Value ($000) $132 Avg Close $171.20 Range $148.95 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$0	$143.30	$124.91 - $167.02
Q1 2024	1,266	$0	$293.39	$250.28 - $335.40
Q4 2023	4	$0	$237.06	$176.34 - $305.36
Q3 2023	1,019	$0	$345.55	$293.42 - $413.20
Q2 2023	531	$0	$318.43	$273.46 - $363.27
Q1 2023	962	$0	$295.03	$208.29 - $368.87
Q4 2022	191	$0	$200.17	$172.05 - $233.64
Q3 2022	96	$20	$257.42	$204.32 - $302.97
Q2 2022	81	$19	$307.23	$225.86 - $451.19
Q1 2022	81	$35	$486.73	$372.62 - $658.50
Q4 2021	1,093	$723	$642.93	$572.51 - $713.33
Q3 2021	1,084	$721	$679.09	$589.24 - $737.45
Q2 2021	1,164	$720	$591.84	$536.23 - $647.20
Q1 2021	1,252	$677	$552.79	$494.45 - $634.46
Q4 2020	1,427	$762	$449.62	$310.03 - $543.65
Q3 2020	1,322	$422	$305.27	$267.63 - $340.29
Q2 2020	226	$61	$225.21	$150.38 - $292.04
Q1 2020	545	$94	$239.46	$127.88 - $301.65
Q4 2019	545	$149	$249.35	$175.52 - $281.57
Q2 2019	832	$228	$301.97	$263.70 - $334.64
Q1 2019	704	$200	$238.66	$177.93 - $284.61
Q4 2018	1,156	$242	$252.66	$188.57 - $397.85
Q3 2018	3,623	$1,417	$368.95	$332.01 - $398.88
Q2 2018	1,758	$601	$298.30	$234.40 - $371.55
Q1 2018	1,758	$441	$256.81	$219.11 - $287.32
Q4 2017	1,418	$315	$227.14	$184.67 - $266.41
Q3 2017	706	$132	$171.20	$148.95 - $190.04