ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,439 Value ($000) $11,610 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 9,748 Value ($000) $5,209 Avg Close $449.62 Range $310.03 - $543.65

Q4 2019

Shares 36,050 Value ($000) $10,059 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 66,499 Value ($000) $12,031 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 104,530 Value ($000) $28,610 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 148,809 Value ($000) $42,311 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 30,154 Value ($000) $6,315 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,439	$11,610	$552.79	$494.45 - $634.46
Q4 2020	9,748	$5,209	$449.62	$310.03 - $543.65
Q4 2019	36,050	$10,059	$249.35	$175.52 - $281.57
Q3 2019	66,499	$12,031	$207.89	$169.84 - $290.78
Q2 2019	104,530	$28,610	$301.97	$263.70 - $334.64
Q1 2019	148,809	$42,311	$238.66	$177.93 - $284.61
Q4 2018	30,154	$6,315	$252.66	$188.57 - $397.85