ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $125 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,108 Value ($000) $389 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,378 Value ($000) $640 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 15,760 Value ($000) $2,504 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,018 Value ($000) $838 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 28,809 Value ($000) $7,327 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 42,732 Value ($000) $10,317 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 23,383 Value ($000) $7,668 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 7 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 40 Value ($000) $12 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,594 Value ($000) $564 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 21,200 Value ($000) $7,083 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 854 Value ($000) $181 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,050 Value ($000) $1,049 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,788 Value ($000) $1,394 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 127,259 Value ($000) $55,511 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 136,448 Value ($000) $90,356 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,376 Value ($000) $2,922 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 22,335 Value ($000) $13,647 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 56,397 Value ($000) $30,540 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 100 Value ($000) $52 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 100 Value ($000) $33 Avg Close $305.27 Range $267.63 - $340.29

Q1 2018

Shares 4,258 Value ($000) $1,069 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$125	$143.30	$124.91 - $167.02
Q3 2025	3,108	$389	$156.63	$122.00 - $208.31
Q2 2025	3,378	$640	$176.66	$141.74 - $196.38
Q1 2025	15,760	$2,504	$196.30	$153.77 - $237.23
Q4 2024	4,018	$838	$223.39	$204.13 - $256.22
Q3 2024	28,809	$7,327	$235.95	$196.09 - $263.24
Q2 2024	42,732	$10,317	$278.40	$232.80 - $331.64
Q1 2024	23,383	$7,668	$293.39	$250.28 - $335.40
Q4 2023	7	$2	$237.06	$176.34 - $305.36
Q3 2023	40	$12	$345.55	$293.42 - $413.20
Q2 2023	1,594	$564	$318.43	$273.46 - $363.27
Q1 2023	21,200	$7,083	$295.03	$208.29 - $368.87
Q4 2022	854	$181	$200.17	$172.05 - $233.64
Q3 2022	5,050	$1,049	$257.42	$204.32 - $302.97
Q2 2022	5,788	$1,394	$307.23	$225.86 - $451.19
Q1 2022	127,259	$55,511	$486.73	$372.62 - $658.50
Q4 2021	136,448	$90,356	$642.93	$572.51 - $713.33
Q3 2021	4,376	$2,922	$679.09	$589.24 - $737.45
Q2 2021	22,335	$13,647	$591.84	$536.23 - $647.20
Q1 2021	56,397	$30,540	$552.79	$494.45 - $634.46
Q4 2020	100	$52	$449.62	$310.03 - $543.65
Q3 2020	100	$33	$305.27	$267.63 - $340.29
Q1 2018	4,258	$1,069	$256.81	$219.11 - $287.32