ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14 Value ($000) $4 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 14 Value ($000) $3 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 14 Value ($000) $5 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 14 Value ($000) $5 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 14 Value ($000) $4 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 14 Value ($000) $3 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 14 Value ($000) $3 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 14 Value ($000) $2 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 14 Value ($000) $2 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 14 Value ($000) $1 Avg Close $92.86 Range $83.27 - $102.10