ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,303 Value ($000) $689 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 3,673 Value ($000) $934 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 3,695 Value ($000) $892 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 4,637 Value ($000) $1,521 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 4,677 Value ($000) $1,281 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 5,067 Value ($000) $1,547 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 4,996 Value ($000) $1,767 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 5,166 Value ($000) $1,726 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 6,516 Value ($000) $1,374 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 9,086 Value ($000) $1,882 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 10,583 Value ($000) $2,505 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 10,493 Value ($000) $4,575 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 10,525 Value ($000) $6,970 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 10,599 Value ($000) $7,053 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 11,609 Value ($000) $7,093 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 11,609 Value ($000) $6,287 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 23,222 Value ($000) $12,410 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 25,250 Value ($000) $8,266 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 26,745 Value ($000) $7,339 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 27,485 Value ($000) $4,781 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 14,275 Value ($000) $3,983 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 14,505 Value ($000) $2,624 Avg Close $207.89 Range $169.84 - $290.78