ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,635 Value ($000) $1,816 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 6,634 Value ($000) $1,886 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 7,271 Value ($000) $1,522 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 6,620 Value ($000) $2,543 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 8,022 Value ($000) $2,744 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 9,121 Value ($000) $2,290 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 8,791 Value ($000) $1,953 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,635	$1,816	$301.97	$263.70 - $334.64
Q1 2019	6,634	$1,886	$238.66	$177.93 - $284.61
Q4 2018	7,271	$1,522	$252.66	$188.57 - $397.85
Q3 2018	6,620	$2,543	$368.95	$332.01 - $398.88
Q2 2018	8,022	$2,744	$298.30	$234.40 - $371.55
Q1 2018	9,121	$2,290	$256.81	$219.11 - $287.32
Q4 2017	8,791	$1,953	$227.14	$184.67 - $266.41